[2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[10.09,10.09,9.87,9.91,9.93,9.93,9.93,9.61,9.69,9.69,9.55,9.53,9.53,9.59,9.57,9.55,9.55,9.94,9.94,11.18,11.18,10.23,10.23,10.15,9.82,9.82,9.98,9.98,9.94,9.98,9.98,9.84,9.84,9.87,10,9.98,10.04,10.04,10.23,10.23,9.98,9.98,10.11,9.98,9.98,9.24,9.24,9.5,9.4,9.53,9.53,11.44,11.19,10.84,11.02,11.02,11.4,11.4,10.75,9.86,10.13,9.84,9.84,9.67,10.34,10,10,9.9,9.9,10.02,9.88,9.8,9.63,9.59,9.51,9.53,9.4,9.09,9.11,9.18,9.66,9.22,9.18,9.04,8.98,9.06,9.06,8.98,8.86,8.89,8.71,8.4,8.55,8.66,8.49,8.69,8.22,8.42,8.3,8.25,8.32,8.08,7.56,7.51,7.51,7.57,7.7,7.78,7.59,7.67,7.44,7.56,7.56,8.15,7.85,8.82,8.69,8.8,8.55,8.18,7.93,7.91,7.91,8.15,8.28,7.97,7.55,7.19,6.76,6.82,6.8,6.86,6.59,6.57,6.63,6.9,6.9,6.9,6.78,6.75,6.65,6.63,6.48,6.4,6.37,6.31,6.56,6.52,6.56,6.44,6.54,6.33,6.44,6.33,6.19,5.85,5.91,6.06,6.1,6.1,6.82,6.75,6.75,6.54,6.35,6.44,6.37,6.5,6.52,6.56,6.4,6.4,6.52,6.5,6.46,6.27,6.23,6.18,6.23,6.71,6.01,5.95,5.95,5.97,6.01,5.59,5.55,5.66,5.81,5.99,6.33,6.22,6.22,6.08,5.83,6.01,5.91,6.03,5.99,5.91,5.8,5.58,5.58,5.58,5.46,5.49,5.22,5.17,5.17,5.09,5.01,5.14,5.27,5.41,5.29,5.22,5.32,5.54,5.44,5.46,5.41,5.46,5.44,5.44,5.56,5.56,5.51,5.4,5.43,5.68]@市盈率@市盈率