日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -136万 | 4.28 | -0.47% |
2024-05-17 | 214万 | 4.30 | 1.18% |
2024-05-16 | 448万 | 4.25 | 0.95% |
2024-05-15 | -449万 | 4.21 | -0.47% |
2024-05-14 | 325万 | 4.23 | 1.68% |
2024-05-13 | -503万 | 4.16 | -1.42% |
2024-05-10 | -1038万 | 4.22 | -0.71% |
2024-05-09 | 527万 | 4.25 | 1.43% |
2024-05-08 | -134万 | 4.19 | -0.71% |
2024-05-07 | -427万 | 4.22 | 0.00% |
2024-05-06 | 461万 | 4.22 | 1.93% |
2024-04-30 | -1265万 | 4.14 | -0.72% |
2024-04-29 | 1099万 | 4.17 | 3.22% |
2024-04-26 | -653万 | 4.04 | 1.76% |
2024-04-25 | -237万 | 3.97 | 1.53% |
2024-04-24 | 505万 | 3.91 | 2.36% |
2024-04-23 | 465万 | 3.82 | 1.06% |
2024-04-22 | -341万 | 3.78 | -1.31% |
2024-04-19 | -731万 | 3.83 | -1.54% |
2024-04-18 | -134万 | 3.89 | -0.77% |
2024-04-17 | 1288万 | 3.92 | 7.40% |
2024-04-16 | -2096万 | 3.65 | -10.10% |
2024-04-15 | -2017万 | 4.06 | -5.58% |
2024-04-12 | -204万 | 4.30 | -0.23% |
2024-04-11 | -101万 | 4.31 | 0.47% |
2024-04-10 | -1389万 | 4.29 | -1.83% |
2024-04-09 | 350万 | 4.37 | 1.63% |
2024-04-08 | -2579万 | 4.30 | -3.15% |
2024-04-03 | -1052万 | 4.44 | -0.22% |
2024-04-02 | -1230万 | 4.45 | -2.41% |
2024-04-01 | 4438万 | 4.56 | 6.29% |
2024-03-29 | 370万 | 4.29 | 1.66% |
2024-03-28 | 1209万 | 4.22 | 2.93% |
2024-03-27 | -2709万 | 4.10 | -5.31% |
2024-03-26 | -2627万 | 4.33 | -2.70% |
2024-03-25 | -816万 | 4.45 | -3.26% |
2024-03-22 | 263万 | 4.60 | 4.78% |
2024-03-21 | -1242万 | 4.39 | -0.23% |
2024-03-20 | 615万 | 4.40 | 1.38% |
2024-03-19 | -4087万 | 4.34 | -2.47% |
2024-03-18 | -1533万 | 4.45 | -0.89% |
2024-03-15 | 1255万 | 4.49 | 1.58% |
2024-03-14 | 3143万 | 4.42 | 5.24% |
2024-03-13 | -1668万 | 4.20 | -0.94% |
2024-03-12 | -134万 | 4.24 | 1.19% |
2024-03-11 | -150万 | 4.19 | 0.72% |
2024-03-08 | -1334万 | 4.16 | 0.00% |
2024-03-07 | 69万 | 4.16 | 0.48% |
2024-03-06 | -280万 | 4.14 | -0.48% |
2024-03-05 | -3427万 | 4.16 | -5.02% |