日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 54万 | 6.91 | 0.73% |
2024-05-17 | -89万 | 6.86 | 1.18% |
2024-05-16 | 484万 | 6.78 | 2.11% |
2024-05-15 | -134万 | 6.64 | -0.90% |
2024-05-14 | 147万 | 6.70 | 1.82% |
2024-05-13 | -240万 | 6.58 | -3.80% |
2024-05-10 | -887万 | 6.84 | -3.66% |
2024-05-09 | -1199万 | 7.10 | 2.75% |
2024-05-08 | 122万 | 6.91 | 0.29% |
2024-05-07 | 739万 | 6.89 | 2.53% |
2024-05-06 | 1236万 | 6.72 | 4.35% |
2024-04-30 | 109万 | 6.44 | 0.16% |
2024-04-29 | 520万 | 6.43 | 2.72% |
2024-04-26 | -724万 | 6.26 | -4.57% |
2024-04-25 | 273万 | 6.56 | 2.34% |
2024-04-24 | 198万 | 6.41 | 1.75% |
2024-04-23 | 909万 | 6.30 | 3.79% |
2024-04-22 | -263万 | 6.07 | -2.88% |
2024-04-19 | -165万 | 6.25 | -0.64% |
2024-04-18 | -353万 | 6.29 | -1.87% |
2024-04-17 | 974万 | 6.41 | 8.64% |
2024-04-16 | -608万 | 5.90 | -9.92% |
2024-04-15 | -1595万 | 6.55 | -8.52% |
2024-04-12 | -1954万 | 7.16 | -4.02% |
2024-04-11 | -1824万 | 7.46 | -3.37% |
2024-04-10 | -3637万 | 7.72 | -2.77% |
2024-04-09 | -2999万 | 7.94 | 9.97% |
2024-04-08 | -674万 | 7.22 | -5.25% |
2024-04-03 | -352万 | 7.62 | 0.93% |
2024-04-02 | 470万 | 7.55 | -0.13% |
2024-04-01 | 447万 | 7.56 | 1.34% |
2024-03-29 | -508万 | 7.46 | 0.40% |
2024-03-28 | 592万 | 7.43 | 4.65% |
2024-03-27 | -688万 | 7.10 | -1.39% |
2024-03-26 | -261万 | 7.20 | 0.00% |
2024-03-25 | -776万 | 7.20 | -2.57% |
2024-03-22 | 69万 | 7.39 | -3.27% |
2024-03-21 | -427万 | 7.64 | 0.26% |
2024-03-20 | 813万 | 7.62 | 3.39% |
2024-03-19 | -337万 | 7.37 | -0.54% |
2024-03-18 | 298万 | 7.41 | 3.35% |
2024-03-15 | 458万 | 7.17 | 1.70% |
2024-03-14 | -215万 | 7.05 | 0.57% |
2024-03-13 | -198万 | 7.01 | 0.00% |
2024-03-12 | -225万 | 7.01 | 3.70% |
2024-03-11 | 322万 | 6.76 | 2.27% |
2024-03-08 | 289万 | 6.61 | 1.23% |
2024-03-07 | -112万 | 6.53 | 0.46% |
2024-03-06 | 258万 | 6.50 | 0.93% |
2024-03-05 | -1136万 | 6.44 | -4.02% |