日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 782万 | 4.57 | 1.78% |
2024-05-16 | 644万 | 4.49 | 1.58% |
2024-05-15 | 123万 | 4.42 | -0.23% |
2024-05-14 | 167万 | 4.43 | 0.68% |
2024-05-13 | -305万 | 4.40 | -2.00% |
2024-05-10 | -1983万 | 4.49 | -1.10% |
2024-05-09 | 147万 | 4.54 | 1.34% |
2024-05-08 | -1050万 | 4.48 | -1.97% |
2024-05-07 | -144万 | 4.57 | 0.00% |
2024-05-06 | 37万 | 4.57 | 1.56% |
2024-04-30 | 154万 | 4.50 | 2.51% |
2024-04-29 | 531万 | 4.39 | 2.09% |
2024-04-26 | -1011万 | 4.30 | 0.00% |
2024-04-25 | -3030万 | 4.30 | -1.60% |
2024-04-24 | -2450万 | 4.37 | -6.82% |
2024-04-23 | -4132万 | 4.69 | -6.76% |
2024-04-22 | -8719万 | 5.03 | 10.07% |
2024-04-19 | -543万 | 4.57 | 10.12% |
2024-04-18 | -3万 | 4.15 | -1.66% |
2024-04-17 | 47万 | 4.22 | 7.65% |
2024-04-16 | -992万 | 3.92 | -10.09% |
2024-04-15 | -1878万 | 4.36 | -9.92% |
2024-04-12 | -203万 | 4.84 | 0.00% |
2024-04-11 | 548万 | 4.84 | 3.64% |
2024-04-10 | -647万 | 4.67 | -2.91% |
2024-04-09 | -289万 | 4.81 | 0.84% |
2024-04-08 | -1221万 | 4.77 | -3.64% |
2024-04-03 | -152万 | 4.95 | -0.60% |
2024-04-02 | 564万 | 4.98 | 2.05% |
2024-04-01 | 59万 | 4.88 | 2.09% |
2024-03-29 | 164万 | 4.78 | 2.58% |
2024-03-28 | 691万 | 4.66 | 3.33% |
2024-03-27 | -448万 | 4.51 | -2.59% |
2024-03-26 | -379万 | 4.63 | 0.43% |
2024-03-25 | -951万 | 4.61 | -1.07% |
2024-03-22 | -426万 | 4.66 | -2.31% |
2024-03-21 | -157万 | 4.77 | 0.42% |
2024-03-20 | 749万 | 4.75 | 2.37% |
2024-03-19 | -152万 | 4.64 | -0.43% |
2024-03-18 | 72万 | 4.66 | 1.75% |
2024-03-15 | 1161万 | 4.58 | 2.69% |
2024-03-14 | 295万 | 4.46 | 0.00% |
2024-03-13 | -410万 | 4.46 | -0.89% |
2024-03-12 | 185万 | 4.50 | 2.27% |
2024-03-11 | 315万 | 4.40 | 0.92% |
2024-03-08 | -201万 | 4.36 | 1.40% |
2024-03-07 | -748万 | 4.30 | 0.70% |
2024-03-06 | 563万 | 4.27 | 2.15% |
2024-03-05 | -986万 | 4.18 | -2.56% |
2024-03-04 | -501万 | 4.29 | -0.46% |