日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1236万 | 41.90 | 0.38% |
2024-05-17 | 1904万 | 41.74 | 1.90% |
2024-05-16 | -408万 | 40.96 | 0.39% |
2024-05-15 | -2171万 | 40.80 | -1.69% |
2024-05-14 | 962万 | 41.50 | 2.17% |
2024-05-13 | -183万 | 40.62 | -2.87% |
2024-05-10 | -657万 | 41.82 | -1.55% |
2024-05-09 | -307万 | 42.48 | 0.35% |
2024-05-08 | 190万 | 42.33 | -1.85% |
2024-05-07 | -1178万 | 43.13 | 0.28% |
2024-05-06 | -1116万 | 43.01 | 0.99% |
2024-04-30 | -2860万 | 42.59 | -1.37% |
2024-04-29 | 1213万 | 43.18 | 4.55% |
2024-04-26 | 649万 | 41.30 | 1.35% |
2024-04-25 | -1281万 | 40.75 | -0.68% |
2024-04-24 | 2160万 | 41.03 | 2.47% |
2024-04-23 | -2057万 | 40.04 | -1.38% |
2024-04-22 | 1464万 | 40.60 | -1.05% |
2024-04-19 | -4172万 | 41.03 | -5.89% |
2024-04-18 | -555万 | 43.60 | -1.78% |
2024-04-17 | 3960万 | 44.39 | 4.82% |
2024-04-16 | -3794万 | 42.35 | -9.99% |
2024-04-15 | -3620万 | 47.05 | -2.18% |
2024-04-12 | -1191万 | 48.10 | 0.42% |
2024-04-11 | -4017万 | 47.90 | -2.76% |
2024-04-10 | -3428万 | 49.26 | -1.68% |
2024-04-09 | 607万 | 50.10 | 1.25% |
2024-04-08 | 1448万 | 49.48 | 3.95% |
2024-04-03 | -7100万 | 47.60 | -3.84% |
2024-04-02 | 1477万 | 49.50 | 0.57% |
2024-04-01 | -3426万 | 49.22 | -1.09% |
2024-03-29 | 3394万 | 49.76 | 4.78% |
2024-03-28 | -466万 | 47.49 | 2.31% |
2024-03-27 | -4298万 | 46.42 | -4.92% |
2024-03-26 | -2278万 | 48.82 | 0.68% |
2024-03-25 | -8441万 | 48.49 | -8.82% |
2024-03-22 | -3023万 | 53.18 | -1.17% |
2024-03-21 | -328万 | 53.81 | 5.61% |
2024-03-20 | -6094万 | 50.95 | 0.69% |
2024-03-19 | -9714万 | 50.60 | -2.95% |
2024-03-18 | 1.49亿 | 52.14 | 7.17% |
2024-03-15 | 4199万 | 48.65 | 1.10% |
2024-03-14 | -1.34亿 | 48.12 | -6.60% |
2024-03-13 | -6935万 | 51.52 | -0.75% |
2024-03-12 | -1.14亿 | 51.91 | -2.06% |
2024-03-11 | -1.47亿 | 53.00 | -3.51% |
2024-03-08 | -1.08亿 | 54.93 | -2.69% |
2024-03-07 | 6690万 | 56.45 | 1.07% |
2024-03-06 | -4063万 | 55.85 | -0.78% |
2024-03-05 | -6243万 | 56.29 | 0.11% |